1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 47.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 127.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 254.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 251.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 140.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |