1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 57.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 759.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 285.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 496.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |