China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.04 1.04 70.2K
09:35 1.04 1.04 1.04 1.04 350.0K
09:40 1.04 1.04 1.04 1.04 557.6K
09:45 1.04 1.04 1.04 1.04 1.6K
09:50 1.04 1.04 1.04 1.04 10.7K
10:05 1.04 1.04 1.04 1.04 38.1K
13:05 1.04 1.04 1.04 1.04 0.3K
13:10 1.04 1.04 1.04 1.04 8.3K
13:40 1.04 1.04 1.04 1.04 356.0K
13:50 1.04 1.04 1.04 1.04 500.0K
14:00 1.04 1.04 1.04 1.04 0.5K
14:40 1.04 1.04 1.04 1.04 3.0K
14:45 1.04 1.05 1.04 1.05 411.1K
14:55 1.05 1.05 1.05 1.05 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available