1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.04 | 1.01 | 1.03 | 15.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 492.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 260.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 32.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 501.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 70.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 54.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |