1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 78.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 272.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 58.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 91.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 521.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 308.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 262.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 7.8K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 251.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 750.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 48.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 67.7K |