China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 13.8K
09:40 1.04 1.04 1.04 1.04 55.5K
09:45 1.04 1.04 1.04 1.04 81.1K
09:50 1.04 1.04 1.04 1.04 67.8K
09:55 1.04 1.04 1.04 1.04 3.9K
10:00 1.04 1.04 1.04 1.04 0.5K
10:05 1.04 1.04 1.04 1.04 3.0K
10:15 1.04 1.04 1.04 1.04 15.4K
10:30 1.04 1.04 1.04 1.04 11.9K
10:35 1.04 1.04 1.04 1.04 0.5K
10:50 1.04 1.04 1.04 1.04 17.3K
10:55 1.04 1.04 1.04 1.04 255.0K
11:00 1.04 1.04 1.04 1.04 2.7K
11:25 1.04 1.04 1.04 1.04 389.9K
13:00 1.04 1.04 1.04 1.04 10.0K
13:10 1.04 1.04 1.04 1.04 5.0K
13:15 1.04 1.04 1.04 1.04 250.0K
13:30 1.04 1.04 1.04 1.04 2.0K
13:40 1.04 1.04 1.04 1.04 0.8K
13:55 1.04 1.04 1.04 1.04 25.0K
14:00 1.04 1.04 1.04 1.04 100.0K
14:05 1.04 1.04 1.04 1.04 514.4K
14:10 1.04 1.04 1.04 1.04 250.0K
14:15 1.04 1.04 1.04 1.04 750.0K
14:30 1.04 1.04 1.04 1.04 260.0K
14:35 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 252.0K
14:45 1.04 1.04 1.04 1.04 220.0K
14:50 1.04 1.04 1.04 1.04 38.4K
14:55 1.04 1.04 1.04 1.04 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available