China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 211.3K
09:35 1.04 1.04 1.04 1.04 6.4K
09:40 1.04 1.04 1.04 1.04 13.1K
09:45 1.04 1.04 1.04 1.04 18.3K
09:55 1.04 1.04 1.04 1.04 99.0K
10:00 1.04 1.04 1.04 1.04 250.0K
10:10 1.04 1.04 1.04 1.04 0.9K
11:20 1.04 1.04 1.04 1.04 0.3K
11:25 1.04 1.04 1.04 1.04 1.3K
13:00 1.04 1.04 1.04 1.04 10.6K
13:10 1.04 1.04 1.04 1.04 177.6K
13:25 1.04 1.04 1.04 1.04 250.0K
14:45 1.04 1.04 1.04 1.04 164.0K
14:50 1.04 1.04 1.04 1.04 10.0K
14:55 1.04 1.04 1.04 1.04 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available