China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 63.0K
09:40 1.04 1.04 1.04 1.04 1.4K
09:55 1.04 1.04 1.04 1.04 258.3K
10:00 1.04 1.04 1.04 1.04 2.5K
10:05 1.04 1.04 1.04 1.04 250.0K
10:10 1.04 1.04 1.04 1.04 250.0K
10:20 1.04 1.04 1.04 1.04 3.0K
10:25 1.04 1.04 1.04 1.04 3.4K
13:00 1.04 1.04 1.04 1.04 7.5K
13:10 1.04 1.04 1.04 1.04 1.4K
13:15 1.04 1.04 1.04 1.04 0.2K
13:25 1.04 1.04 1.04 1.04 23.5K
13:35 1.04 1.04 1.04 1.04 500.0K
13:40 1.04 1.04 1.04 1.04 250.0K
13:45 1.04 1.04 1.04 1.04 250.0K
13:50 1.04 1.04 1.04 1.04 9.6K
14:00 1.04 1.04 1.04 1.04 250.0K
14:05 1.04 1.04 1.04 1.04 36.9K
14:20 1.04 1.04 1.04 1.04 304.0K
14:25 1.04 1.04 1.04 1.04 250.0K
14:35 1.04 1.04 1.04 1.04 10.0K
14:40 1.04 1.04 1.04 1.04 8.9K
14:45 1.04 1.04 1.04 1.04 250.0K
14:50 1.04 1.04 1.04 1.04 170.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available