1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.05 | 92.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 393.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 264.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 39.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 64.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,236.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 254.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 60.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 510.7K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |