1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 45.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 77.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 42.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 61.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 300.3K |
| 13:20 | 1.05 | 1.05 | 1.04 | 1.04 | 500.0K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 253.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 617.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 480.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |