1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 940.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 46.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 46.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 307.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 92.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 56.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |