1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,152.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 39.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |