1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 314.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 303.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 92.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 47.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 330.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |