1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 430.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 205.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 213.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 203.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 207.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 105.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,099.1K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 19.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |