China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 132.8K
09:35 1.06 1.06 1.06 1.06 351.0K
09:45 1.06 1.06 1.06 1.06 1.9K
09:50 1.06 1.06 1.06 1.06 153.0K
10:15 1.06 1.07 1.06 1.07 15.5K
10:45 1.06 1.07 1.06 1.07 29.1K
10:50 1.07 1.07 1.07 1.07 1.3K
11:10 1.07 1.07 1.07 1.07 1.7K
13:00 1.06 1.06 1.06 1.06 12.8K
13:30 1.06 1.06 1.06 1.06 4.6K
13:40 1.06 1.06 1.06 1.06 3.9K
13:45 1.06 1.06 1.06 1.06 4.9K
13:50 1.07 1.07 1.07 1.07 2,050.0K
13:55 1.07 1.07 1.07 1.07 912.7K
14:00 1.07 1.07 1.07 1.07 861.9K
14:05 1.07 1.07 1.07 1.07 842.3K
14:45 1.07 1.07 1.07 1.07 70.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available