China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 140.7K
09:40 1.07 1.07 1.07 1.07 764.7K
09:50 1.07 1.07 1.07 1.07 5.0K
09:55 1.07 1.07 1.07 1.07 1,669.4K
10:35 1.07 1.07 1.07 1.07 1.0K
10:55 1.07 1.07 1.07 1.07 7.5K
11:25 1.07 1.07 1.07 1.07 29.2K
13:00 1.07 1.07 1.07 1.07 0.1K
14:45 1.07 1.07 1.07 1.07 242.8K
14:50 1.07 1.07 1.07 1.07 177.5K
14:55 1.07 1.08 1.07 1.08 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available