China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 5.2K
09:35 1.03 1.03 1.03 1.03 2.0K
09:40 1.04 1.04 1.04 1.04 15.5K
09:45 1.04 1.04 1.04 1.04 17.2K
09:50 1.04 1.04 1.04 1.04 8.0K
09:55 1.04 1.04 1.04 1.04 48.1K
10:15 1.04 1.04 1.04 1.04 19.5K
10:30 1.04 1.04 1.04 1.04 12.2K
10:40 1.04 1.04 1.04 1.04 73.1K
10:45 1.04 1.04 1.04 1.04 128.9K
10:50 1.04 1.04 1.04 1.04 25.8K
10:55 1.04 1.04 1.04 1.04 1.0K
11:00 1.04 1.04 1.04 1.04 724.4K
11:15 1.04 1.04 1.04 1.04 9.8K
11:20 1.04 1.04 1.04 1.04 260.3K
13:00 1.04 1.04 1.04 1.04 5.0K
13:15 1.04 1.04 1.04 1.04 250.0K
13:25 1.04 1.04 1.04 1.04 5.0K
13:50 1.04 1.04 1.04 1.04 9.5K
14:00 1.04 1.04 1.04 1.04 256.1K
14:15 1.04 1.04 1.04 1.04 0.5K
14:35 1.04 1.04 1.04 1.04 57.3K
14:40 1.04 1.04 1.04 1.04 20.0K
14:55 1.04 1.04 1.04 1.04 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available