China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 24.1K
09:40 1.04 1.04 1.04 1.04 398.9K
09:45 1.04 1.04 1.04 1.04 46.9K
09:50 1.04 1.04 1.04 1.04 13.5K
09:55 1.04 1.04 1.04 1.04 2.7K
10:50 1.04 1.04 1.03 1.03 15.0K
11:20 1.03 1.03 1.03 1.03 1.0K
13:05 1.03 1.03 1.03 1.03 3.0K
13:10 1.04 1.04 1.04 1.04 30.1K
13:35 1.04 1.04 1.04 1.04 2.0K
13:40 1.04 1.04 1.04 1.04 1.6K
13:55 1.04 1.04 1.04 1.04 4.8K
14:05 1.04 1.04 1.04 1.04 38.3K
14:15 1.04 1.04 1.04 1.04 203.6K
14:20 1.04 1.04 1.04 1.04 200.0K
14:25 1.04 1.04 1.04 1.04 18.8K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available