1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 41.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |