China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 311.2K
09:35 1.05 1.05 1.05 1.05 0.2K
09:40 1.05 1.05 1.05 1.05 13.6K
09:45 1.05 1.05 1.05 1.05 0.6K
09:50 1.05 1.05 1.05 1.05 0.8K
10:05 1.05 1.05 1.05 1.05 1.0K
10:45 1.05 1.05 1.05 1.05 0.1K
11:00 1.06 1.06 1.06 1.06 10.0K
11:25 1.06 1.06 1.06 1.06 14.3K
13:25 1.06 1.06 1.06 1.06 200.0K
14:00 1.06 1.06 1.06 1.06 10.0K
14:30 1.06 1.06 1.06 1.06 200.0K
14:45 1.06 1.06 1.06 1.06 40.0K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available