1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 70.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 130.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |