1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 89.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 90.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 310.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |