1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 78.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 209.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |