1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 410.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.07 | 12.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |