1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 902.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 306.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 216.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 470.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 258.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 265.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |