1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 150.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 202.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 202.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |