1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 61.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 81.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 457.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 186.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |