China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.07 1.07 1.07 1.07 250.0K
09:40 1.07 1.07 1.07 1.07 31.1K
09:45 1.07 1.07 1.07 1.07 17.4K
10:00 1.07 1.07 1.07 1.07 20.0K
10:05 1.07 1.07 1.07 1.07 1.0K
10:40 1.06 1.07 1.06 1.07 12.7K
11:20 1.06 1.06 1.06 1.06 0.5K
13:00 1.06 1.06 1.06 1.06 0.4K
14:00 1.06 1.06 1.06 1.06 202.0K
14:05 1.06 1.06 1.06 1.06 20.0K
14:30 1.06 1.06 1.06 1.06 0.3K
14:45 1.07 1.07 1.07 1.07 100.0K
14:55 1.07 1.07 1.07 1.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available