1.11
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 31.1K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 17.4K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 12.7K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 202.0K |
14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |