1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 250.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 270.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 241.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 997.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 275.5K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 250.1K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 19.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 148.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 18.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:40 | 1.04 | 1.04 | 1.03 | 1.04 | 177.2K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 298.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 26.1K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 26.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |