1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 459.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 69.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 162.9K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 503.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 59.6K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 3.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 12.0K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 3.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 104.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 871.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |