China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 506.2K
09:40 1.07 1.07 1.07 1.07 10.6K
09:45 1.07 1.07 1.07 1.07 19.4K
09:50 1.07 1.07 1.07 1.07 1.1K
10:00 1.06 1.06 1.06 1.06 2.3K
10:05 1.06 1.06 1.06 1.06 0.1K
10:10 1.06 1.06 1.06 1.06 500.0K
10:15 1.06 1.06 1.06 1.06 3.3K
10:20 1.06 1.06 1.06 1.06 0.1K
10:50 1.06 1.06 1.06 1.06 2.7K
11:00 1.06 1.06 1.06 1.06 43.1K
11:10 1.06 1.06 1.06 1.06 250.0K
11:15 1.06 1.06 1.05 1.05 0.2K
11:20 1.05 1.05 1.05 1.05 0.1K
13:00 1.05 1.05 1.05 1.05 1.0K
13:30 1.05 1.05 1.05 1.05 100.0K
13:35 1.05 1.05 1.05 1.05 0.8K
14:30 1.06 1.06 1.06 1.06 0.2K
14:35 1.06 1.06 1.06 1.06 0.2K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available