China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.06 1.06 1.06 1.06 1.6K
09:40 1.05 1.05 1.05 1.05 711.3K
09:45 1.05 1.05 1.05 1.05 62.3K
09:50 1.05 1.05 1.05 1.05 154.6K
09:55 1.05 1.05 1.05 1.05 9.8K
10:00 1.05 1.05 1.04 1.04 0.4K
10:05 1.04 1.04 1.04 1.04 38.1K
10:20 1.05 1.05 1.05 1.05 2.0K
10:40 1.05 1.05 1.05 1.05 0.9K
13:00 1.05 1.05 1.05 1.05 3.0K
13:45 1.05 1.05 1.05 1.05 0.1K
13:50 1.05 1.05 1.05 1.05 0.2K
13:55 1.05 1.05 1.05 1.05 20.1K
14:00 1.06 1.06 1.06 1.06 10.0K
14:20 1.06 1.06 1.06 1.06 90.0K
14:50 1.05 1.05 1.05 1.05 11.3K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available