1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.08 | 11.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 37.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 180.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 49.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 354.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |