1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 221.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 85.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 399.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 85.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 61.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 55.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |