1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 273.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 44.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 57.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |