1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |