China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.99 0.93 0.98 309.5K
09:35 0.98 0.98 0.93 0.93 153.8K
09:40 0.93 0.93 0.93 0.93 3.2K
09:45 0.94 0.94 0.94 0.94 18.5K
09:50 0.94 0.94 0.94 0.94 232.8K
09:55 0.94 0.94 0.94 0.94 0.2K
10:00 0.96 0.96 0.95 0.95 146.9K
10:05 0.96 0.96 0.96 0.96 101.8K
10:10 0.96 0.96 0.96 0.96 270.6K
10:15 0.96 0.96 0.96 0.96 152.7K
10:20 0.96 0.96 0.96 0.96 60.7K
10:35 0.96 0.96 0.96 0.96 10.0K
10:40 0.96 0.96 0.96 0.96 130.9K
10:45 0.96 0.96 0.96 0.96 0.1K
10:55 0.96 0.96 0.96 0.96 2.5K
11:00 0.96 0.96 0.96 0.96 1.1K
11:05 0.96 0.96 0.96 0.96 43.3K
11:10 0.96 0.96 0.96 0.96 0.6K
11:20 0.96 0.96 0.96 0.96 15.4K
11:25 0.96 0.96 0.96 0.96 0.1K
13:05 0.99 0.99 0.96 0.96 39.4K
14:25 0.98 0.98 0.98 0.98 3.4K
14:30 0.99 0.99 0.99 0.99 0.1K
14:35 0.99 0.99 0.99 0.99 36.8K
14:40 0.99 0.99 0.99 0.99 127.1K
14:45 1.03 1.05 1.03 1.05 151.7K
14:50 1.05 1.05 0.98 1.05 467.1K
14:55 1.05 1.05 1.01 1.05 553.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available