1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 104.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 104.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 98.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 802.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 117.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 30.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 46.2K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 30.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 46.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 125.8K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 150.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |