1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 456.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 627.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 378.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 214.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 182.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 762.1K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 0.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 154.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 446.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 317.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 58.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 108.3K |