1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 431.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 222.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 109.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 174.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 95.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 160.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |