1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 322.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 612.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 168.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 42.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 592.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 560.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 584.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 107.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 191.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 239.9K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 2.9K |