1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 785.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 117.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,191.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 58.9K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 31.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 6.7K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 39.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 501.0K |