1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 56.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 37.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 127.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 224.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:00 | 1.03 | 1.05 | 1.03 | 1.05 | 188.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 141.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 127.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 84.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |