1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 215.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 203.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 45.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 31.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 32.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 280.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 616.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 280.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 210.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 67.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 302.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |