1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 134.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 232.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 202.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 209.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 460.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 74.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 350.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 251.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |