1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 215.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 515.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 564.0K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 11.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 279.8K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 201.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 241.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 444.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 248.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |