1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 1.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 205.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 208.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 199.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 169.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 76.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |