1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 840.5K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.07 | 560.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |