1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 390.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 76.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 1.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |