1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.03 | 1.06 | 219.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 238.5K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 1.8K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 32.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 23.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 194.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1,649.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,089.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 32.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 256.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 177.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 201.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 18.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 39.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 101.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 240.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 72.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 92.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |